Mail

Canada markets open in 2 hours 44 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7316
-0.0021(-0.28%)
CRUDE OIL
80.43
+0.60(+0.75%)
Bitcoin CAD
92,731.46
-839.52(-0.90%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,306.04

+1.32

(+0.02%)

At close: 05:20PM EDT

In The Money

Show:ListStraddle

Strike:6150.00

CallsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240621C06150000	2024-05-24 11:04AM EDT	2024-06-21	0.05	0.00	0.10	0.00	-	120	150	19.07%
SPXW240628C06150000	2024-05-23 11:00AM EDT	2024-06-28	0.07	0.00	0.15	0.00	-	2	177	17.38%
SPX240719C06150000	2024-04-17 11:30AM EDT	2024-07-19	0.45	0.15	0.35	0.00	-	-	5	14.56%
SPX240816C06150000	2024-05-23 11:20AM EDT	2024-08-16	0.43	0.45	0.60	0.00	-	4	29	12.44%
SPXW240930C06150000	2024-05-22 10:26AM EDT	2024-09-30	2.30	1.50	1.70	0.00	-	2	34	11.31%
SPX250321C06150000	2024-05-24 1:07PM EDT	2025-03-21	36.44	33.40	33.80	0.00	-	7	504	13.06%
SPX250417C06150000	2024-05-21 3:38PM EDT	2025-04-17	55.44	42.60	43.80	0.00	-	12	28	13.47%
SPX250620C06150000	2024-05-28 3:41PM EDT	2025-06-20	72.90	68.70	69.60	0.00	-	7	464	14.27%
SPX251219C06150000	2024-05-24 10:20AM EDT	2025-12-19	171.10	164.60	168.70	0.00	-	1	98	16.74%

PutsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240621P06150000	2024-05-22 2:47PM EDT	2024-06-21	831.00	849.40	856.60	0.00	-	-	1	36.24%
SPXW240628P06150000	2024-05-23 11:00AM EDT	2024-06-28	821.87	843.20	850.40	0.00	-	2	177	27.99%
SPX250620P06150000	2024-05-10 10:25AM EDT	2025-06-20	707.45	650.10	655.80	0.00	-	-	1	0.00%
SPX251219P06150000	2024-05-24 10:24AM EDT	2025-12-19	631.10	632.00	645.30	0.00	-	1	6	0.00%